39.95

6/30/16 3:33 PM

39.98

6/30/16 5:51 PM

39.99

6/30/16 4:06 PM

39.999

6/30/16 8:17 PM

4

6/25/16 6:10 PM

40.1

6/30/16 9:25 PM

40.11

6/30/16 9:00 PM

40.2

6/30/16 9:35 PM

40.3

6/30/16 9:42 PM

41.1

7/1/16 3:04 AM

41.13

7/1/16 1:23 AM

42

7/1/16 3:59 AM

43

7/1/16 3:11 AM

44

7/1/16 4:47 PM

45.1

7/1/16 8:26 PM

45.2

7/1/16 8:25 PM

45

7/1/16 8:29 PM

46

7/1/16 5:24 PM

47.5

7/1/16 4:12 PM

47

7/1/16 10:44 PM